Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 11:40:003812 002,003712 240,003512 496,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:40:002010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:353812 002,003712 240,003512 508,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:144712 240,004512 508,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:132812 002,002712 240,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:38:514712 240,004512 530,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:37:453812 002,003712 240,003512 530,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:37:442010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:503812 002,003712 240,003512 528,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:143010 800,002812 002,002712 240,002512 528,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:14208 700,001010 800,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:113010 800,002812 002,002712 240,002512 494,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:113010 800,002812 002,002712 240,002512 494,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:32:293010 800,002812 002,002712 240,002512 494,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:32:29208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:31:013010 800,002812 002,002712 240,002512 492,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:31:01208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:30:133010 800,002812 002,002712 240,002512 494,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:30:13208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:29:303010 800,002812 002,002712 240,002512 500,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:29:30208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:28:453010 800,002812 002,002712 240,002512 508,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:28:44208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:28:003010 800,002812 002,002712 240,002512 506,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:28:00208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:26:303010 800,002812 002,002712 240,002512 508,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:26:30208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:21:583010 800,002812 002,002712 240,002512 510,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:21:58208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:12:143010 800,002812 002,002712 240,002512 504,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:12:14208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:10:443010 800,002812 002,002712 240,002512 514,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:10:44208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:08:163010 800,002812 002,002712 240,002512 504,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:07:443310 800,003112 002,003012 240,002812 504,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:07:44238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:07:003310 800,003112 002,003012 240,002812 486,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:07:00238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:05:293310 800,003112 002,003012 240,002812 476,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:05:29238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:01:423310 800,003112 002,003012 240,002812 484,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:01:42238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:59:293310 800,003112 002,003012 240,002812 482,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:59:29238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:58:433310 800,003112 002,003012 240,002812 480,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:58:42238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:57:583310 800,003112 002,003012 240,002812 484,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:57:57238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:57:133310 800,003112 002,003012 240,002812 482,00812 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 10:57:13238 700,001310 800,001112 002,001012 240,00812 770,0012 990,00113 308,0030,0000,0000,000